VN INDEX |
513.75 |
前日比 |
0.38 |
出来高 |
3737513 |
取引額*百万VND |
273140 |
2006/09/23 11:00 VNT更新 |
|
|
▼銘柄 |
取引値 |
▼前日比 |
▼出来高 |
AGF |
76.0 |
0/0% |
13420 |
BBC |
36.9 |
-100/-0.27% |
23910 |
BBT |
15.0 |
0/0% |
34940 |
BMP |
76.5 |
0/0% |
25800 |
BPC |
27.2 |
+100/+0.37% |
10520 |
BT6 |
49.4 |
+400/+0.82% |
26300 |
BTC |
15.8 |
+600/+3.95% |
550 |
CAN |
34.0 |
+500/+1.49% |
32150 |
CII |
35.8 |
+200/+0.56% |
61270 |
COM |
46.5 |
+1500/+3.33% |
72780 |
CYC |
20.8 |
0/0% |
8950 |
DHA |
78.5 |
+1000/+1.29% |
99970 |
DPC |
22.0 |
+300/+1.38% |
9300 |
FPC |
41.0 |
0/0% |
13100 |
GIL |
51.0 |
+500/+0.99% |
24950 |
GMD |
84.0 |
+500/+0.6% |
102050 |
HAP |
43.0 |
+400/+0.94% |
49940 |
HAS |
49.3 |
-200/-0.4% |
8960 |
HTV |
31.0 |
0/0% |
36120 |
KDC |
80.0 |
-500/-0.62% |
3350 |
KHA |
29.5 |
-400/-1.34% |
84480 |
LAF |
21.7 |
0/0% |
49280 |
MHC |
34.1 |
+100/+0.29% |
35610 |
NHC |
38.8 |
-100/-0.26% |
2030 |
NKD |
78.0 |
-500/-0.64% |
16100 |
PMS |
32.5 |
+1000/+3.17% |
40030 |
PNC |
26.8 |
-700/-2.55% |
2900 |
REE |
87.5 |
0/0% |
67960 |
RHC |
35.9 |
-100/-0.28% |
860 |
SAM |
78.0 |
0/0% |
59350 |
SAV |
45.3 |
+800/+1.8% |
18410 |
SFC |
44.3 |
+100/+0.23% |
6700 |
SGC |
51.0 |
-1000/-1.92% |
12300 |
SGH |
34.0 |
-500/-1.45% |
2180 |
SHC |
37.5 |
+500/+1.35% |
26800 |
SJS |
183.0 |
+2000/+1.1% |
40700 |
SSC |
59.5 |
+500/+0.85% |
10510 |
STB |
69.5 |
0/0% |
154130 |
TMS |
53.0 |
+1000/+1.92% |
27950 |
TNA |
45.0 |
+900/+2.04% |
4470 |
TRI |
30.6 |
+300/+0.99% |
22380 |
TS4 |
31.5 |
-1000/-3.08% |
490 |
TTC |
20.5 |
+100/+0.49% |
5170 |
TYA |
52.5 |
-500/-0.94% |
107240 |
UNI |
37.0 |
+1000/+2.78% |
38270 |
VFC |
36.1 |
-300/-0.82% |
64300 |
VNM |
82.0 |
0/0% |
59750 |
VSH |
37.4 |
0/0% |
191240 |
VTC |
43.5 |
-100/-0.23% |
4400 |
|
|
|
▼銘柄 |
取引値 |
▼前日比 |
▼出来高 |
BBS |
14.2 |
0/0% |
46000 |
CID |
15.0 |
0/0% |
1000 |
DAC |
20.5 |
+1800/+9.63% |
7000 |
DXP |
27.5 |
+500/+1.85% |
22000 |
GHA |
27.8 |
+300/+1.09% |
2000 |
HSC |
- |
0/0% |
0 |
ILC |
- |
0/0% |
0 |
KHP |
18.1 |
-100/-0.55% |
72000 |
PPC |
29.0 |
-200/-0.68% |
382000 |
TBC |
26.8 |
-200/-0.74% |
47000 |
TKU |
26.9 |
0/0% |
83000 |
VNR |
34.0 |
-600/-1.73% |
8000 |
VTL |
22.8 |
+300/+1.33% |
11000 |
VTS |
29.7 |
+2700/+10% |
179000 |
|
|
※2006/09/22 11:00VNT更新
※取引値の単位は1000VNDです。
※通貨単位VNDはベトナムドンです。 |
|
|
USD |
16048-16050 |
JPY |
137.24-138.78 |
|
|
ドル建て(USD) |
4.85%/年 |
ドン建て(VND) |
8.4%/年 |
|
|