| VN INDEX |
513.75 |
| 前日比 |
0.38 |
| 出来高 |
3737513 |
| 取引額*百万VND |
273140 |
| 2006/09/23 11:00 VNT更新 |
|
|
| ▼銘柄 |
取引値 |
▼前日比 |
▼出来高 |
| AGF |
76.0 |
0/0% |
13420 |
| BBC |
36.9 |
-100/-0.27% |
23910 |
| BBT |
15.0 |
0/0% |
34940 |
| BMP |
76.5 |
0/0% |
25800 |
| BPC |
27.2 |
+100/+0.37% |
10520 |
| BT6 |
49.4 |
+400/+0.82% |
26300 |
| BTC |
15.8 |
+600/+3.95% |
550 |
| CAN |
34.0 |
+500/+1.49% |
32150 |
| CII |
35.8 |
+200/+0.56% |
61270 |
| COM |
46.5 |
+1500/+3.33% |
72780 |
| CYC |
20.8 |
0/0% |
8950 |
| DHA |
78.5 |
+1000/+1.29% |
99970 |
| DPC |
22.0 |
+300/+1.38% |
9300 |
| FPC |
41.0 |
0/0% |
13100 |
| GIL |
51.0 |
+500/+0.99% |
24950 |
| GMD |
84.0 |
+500/+0.6% |
102050 |
| HAP |
43.0 |
+400/+0.94% |
49940 |
| HAS |
49.3 |
-200/-0.4% |
8960 |
| HTV |
31.0 |
0/0% |
36120 |
| KDC |
80.0 |
-500/-0.62% |
3350 |
| KHA |
29.5 |
-400/-1.34% |
84480 |
| LAF |
21.7 |
0/0% |
49280 |
| MHC |
34.1 |
+100/+0.29% |
35610 |
| NHC |
38.8 |
-100/-0.26% |
2030 |
| NKD |
78.0 |
-500/-0.64% |
16100 |
| PMS |
32.5 |
+1000/+3.17% |
40030 |
| PNC |
26.8 |
-700/-2.55% |
2900 |
| REE |
87.5 |
0/0% |
67960 |
| RHC |
35.9 |
-100/-0.28% |
860 |
| SAM |
78.0 |
0/0% |
59350 |
| SAV |
45.3 |
+800/+1.8% |
18410 |
| SFC |
44.3 |
+100/+0.23% |
6700 |
| SGC |
51.0 |
-1000/-1.92% |
12300 |
| SGH |
34.0 |
-500/-1.45% |
2180 |
| SHC |
37.5 |
+500/+1.35% |
26800 |
| SJS |
183.0 |
+2000/+1.1% |
40700 |
| SSC |
59.5 |
+500/+0.85% |
10510 |
| STB |
69.5 |
0/0% |
154130 |
| TMS |
53.0 |
+1000/+1.92% |
27950 |
| TNA |
45.0 |
+900/+2.04% |
4470 |
| TRI |
30.6 |
+300/+0.99% |
22380 |
| TS4 |
31.5 |
-1000/-3.08% |
490 |
| TTC |
20.5 |
+100/+0.49% |
5170 |
| TYA |
52.5 |
-500/-0.94% |
107240 |
| UNI |
37.0 |
+1000/+2.78% |
38270 |
| VFC |
36.1 |
-300/-0.82% |
64300 |
| VNM |
82.0 |
0/0% |
59750 |
| VSH |
37.4 |
0/0% |
191240 |
| VTC |
43.5 |
-100/-0.23% |
4400 |
|
|
|
| ▼銘柄 |
取引値 |
▼前日比 |
▼出来高 |
| BBS |
14.2 |
0/0% |
46000 |
| CID |
15.0 |
0/0% |
1000 |
| DAC |
20.5 |
+1800/+9.63% |
7000 |
| DXP |
27.5 |
+500/+1.85% |
22000 |
| GHA |
27.8 |
+300/+1.09% |
2000 |
| HSC |
- |
0/0% |
0 |
| ILC |
- |
0/0% |
0 |
| KHP |
18.1 |
-100/-0.55% |
72000 |
| PPC |
29.0 |
-200/-0.68% |
382000 |
| TBC |
26.8 |
-200/-0.74% |
47000 |
| TKU |
26.9 |
0/0% |
83000 |
| VNR |
34.0 |
-600/-1.73% |
8000 |
| VTL |
22.8 |
+300/+1.33% |
11000 |
| VTS |
29.7 |
+2700/+10% |
179000 |
|
|
※2006/09/22 11:00VNT更新
※取引値の単位は1000VNDです。
※通貨単位VNDはベトナムドンです。 |
|
|
| USD |
16048-16050 |
| JPY |
137.24-138.78 |
|
|
| ドル建て(USD) |
4.85%/年 |
| ドン建て(VND) |
8.4%/年 |
|
|